일자	종가	등락	등락률(%)	거래량
07/26	3,980	55	1.40%	77,609
07/25	3,925	5	-0.13%	72,423
07/24	3,930	55	1.42%	119,521
07/23	3,875	30	0.78%	44,167
07/22	3,845	30	-0.77%	55,355
07/19	3,875	60	-1.52%	22,689
07/18	3,935	15	-0.38%	27,059
07/17	3,950	20	0.51%	50,981
07/16	3,930	55	-1.38%	61,500
07/15	3,985	5	0.13%	64,316