일자	종가	등락	등락률(%)	거래량
07/26	1,429	5	-0.35%	186,730
07/25	1,434	7	-0.49%	179,317
07/24	1,441	8	0.56%	99,877
07/23	1,433	7	0.49%	148,761
07/22	1,426	17	-1.18%	96,384
07/19	1,443	15	1.05%	124,067
07/18	1,428	27	-1.86%	150,731
07/17	1,455	12	-0.82%	78,523
07/16	1,467	10	-0.68%	74,295
07/15	1,477	18	1.23%	104,062