일자	종가	등락	등락률(%)	거래량
07/26	29,600	750	-2.47%	579,407
07/25	30,350	1500	-4.71%	613,486
07/24	31,850	200	-0.62%	218,264
07/23	32,050	200	-0.62%	320,103
07/22	32,250	1550	-4.59%	425,970
07/19	33,800	600	1.81%	354,268
07/18	33,200	0	0.00%	614,858
07/17	33,200	2400	-6.74%	578,931
07/16	35,600	400	1.14%	198,631
07/15	35,200	350	1.00%	228,902