일자	종가	등락	등락률(%)	거래량
07/26	769	4	-0.52%	174,403
07/25	773	2	0.26%	124,415
07/24	771	11	-1.41%	171,182
07/23	782	6	0.77%	114,391
07/22	776	13	-1.65%	168,066
07/19	789	0	0.00%	89,487
07/18	789	18	-2.23%	197,868
07/17	807	4	0.50%	166,296
07/16	803	26	-3.14%	171,207
07/15	829	0	0.00%	156,108