일자	종가	등락	등락률(%)	거래량
07/26	104,800	2300	-2.15%	142,990
07/25	107,100	200	0.19%	270,369
07/24	106,900	1500	-1.38%	118,948
07/23	108,400	2000	-1.81%	205,227
07/22	110,400	10700	-8.84%	349,134
07/19	121,100	1300	1.09%	98,938
07/18	119,800	900	-0.75%	165,380
07/17	120,700	4500	-3.59%	274,337
07/16	125,200	3300	2.71%	309,581
07/15	121,900	4000	-3.18%	223,028