일자	종가	등락	등락률(%)	거래량
07/26	662	89	15.53%	7,031,347
07/25	573	5	-0.87%	43,667
07/24	578	4	-0.69%	71,193
07/23	582	16	2.83%	472,835
07/22	566	19	-3.25%	94,180
07/19	585	12	-2.01%	69,387
07/18	597	3	-0.50%	109,622
07/17	600	3	-0.50%	74,155
07/16	603	7	-1.15%	90,663
07/15	610	6	0.99%	170,149