일자	종가	등락	등락률(%)	거래량
07/26	1,260	7	-0.55%	3,691
07/25	1,267	3	-0.24%	5,819
07/24	1,270	3	-0.24%	2,538
07/23	1,273	1	0.08%	19,262
07/22	1,272	6	-0.47%	1,722
07/19	1,278	7	-0.54%	9,437
07/18	1,285	0	0.00%	11,696
07/17	1,285	2	-0.16%	1,855
07/16	1,287	8	0.63%	9,572
07/15	1,279	1	-0.08%	8,859