일자	종가	등락	등락률(%)	거래량
07/26	904	0	0.00%	16,133
07/25	904	5	-0.55%	36,166
07/24	909	9	1.00%	25,774
07/23	900	22	-2.39%	46,695
07/22	922	0	0.00%	48,586
07/19	922	16	-1.71%	25,846
07/18	938	2	-0.21%	11,918
07/17	940	0	0.00%	19,591
07/16	940	4	-0.42%	21,088
07/15	944	3	-0.32%	22,029