일자	종가	등락	등락률(%)	거래량
07/26	18,850	130	-0.68%	35,129
07/25	18,980	20	-0.11%	32,916
07/24	19,000	190	-0.99%	28,230
07/23	19,190	100	0.52%	15,542
07/22	19,090	190	-0.99%	36,843
07/19	19,280	20	-0.10%	22,536
07/18	19,300	190	-0.97%	27,725
07/17	19,490	50	-0.26%	22,316
07/16	19,540	50	-0.26%	29,441
07/15	19,590	60	-0.31%	18,503