일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,810 25 0.90% 38,326
07/25 2,785 65 -2.28% 102,978
07/24 2,850 10 -0.35% 49,285
07/23 2,860 45 -1.55% 97,808
07/22 2,905 40 -1.36% 104,060
07/19 2,945 85 -2.81% 177,385
07/18 3,030 40 1.34% 231,564
07/17 2,990 15 -0.50% 200,671
07/16 3,005 15 -0.50% 103,137
07/15 3,020 20 -0.66% 86,866
처음이전11121314151617181920