일자	종가	등락	등락률(%)	거래량
07/26	2,810	25	0.90%	38,326
07/25	2,785	65	-2.28%	102,978
07/24	2,850	10	-0.35%	49,285
07/23	2,860	45	-1.55%	97,808
07/22	2,905	40	-1.36%	104,060
07/19	2,945	85	-2.81%	177,385
07/18	3,030	40	1.34%	231,564
07/17	2,990	15	-0.50%	200,671
07/16	3,005	15	-0.50%	103,137
07/15	3,020	20	-0.66%	86,866