일자	종가	등락	등락률(%)	거래량
07/25	3,400	30	-0.87%	146,230
07/24	3,430	30	-0.87%	85,402
07/23	3,460	140	4.22%	249,327
07/22	3,320	65	-1.92%	91,324
07/19	3,385	115	3.52%	334,054
07/18	3,270	110	-3.25%	310,624
07/17	3,380	170	-4.79%	507,024
07/16	3,550	300	-7.79%	385,351
07/15	3,850	5	-0.13%	149,124
07/12	3,855	35	-0.90%	148,755