일자	종가	등락	등락률(%)	거래량
07/26	19,660	60	0.31%	26,625
07/25	19,600	130	-0.66%	37,425
07/24	19,730	830	4.39%	56,594
07/23	18,900	180	0.96%	66,383
07/22	18,720	460	-2.40%	101,731
07/19	19,180	530	-2.69%	67,397
07/18	19,710	190	-0.95%	60,262
07/17	19,900	300	-1.49%	88,968
07/16	20,200	100	0.50%	55,947
07/15	20,100	300	1.52%	46,178