일자	종가	등락	등락률(%)	거래량
07/26	16,010	480	-2.91%	487,673
07/25	16,490	660	-3.85%	528,557
07/24	17,150	760	-4.24%	636,400
07/23	17,910	70	0.39%	268,012
07/22	17,840	910	-4.85%	359,173
07/19	18,750	250	-1.32%	130,421
07/18	19,000	460	-2.36%	223,275
07/17	19,460	1040	-5.07%	230,748
07/16	20,500	400	-1.91%	188,557
07/15	20,900	400	-1.88%	260,786