일자	종가	등락	등락률(%)	거래량
07/26	1,702	10	-0.58%	10,819
07/25	1,712	11	0.65%	52,194
07/24	1,701	13	-0.76%	31,578
07/23	1,714	11	0.65%	40,465
07/22	1,703	13	0.77%	70,430
07/19	1,690	3	0.18%	69,679
07/18	1,687	32	-1.86%	19,686
07/17	1,719	17	-0.98%	34,068
07/16	1,736	32	1.88%	43,264
07/15	1,704	5	-0.29%	27,620