일자	종가	등락	등락률(%)	거래량
07/26	14,570	630	-4.14%	79,478
07/25	15,200	400	-2.56%	110,585
07/24	15,600	0	0.00%	31,093
07/23	15,600	120	0.78%	66,007
07/22	15,480	490	-3.07%	85,955
07/19	15,970	380	2.44%	44,763
07/18	15,590	190	-1.20%	69,203
07/17	15,780	320	-1.99%	99,996
07/16	16,100	400	-2.42%	48,659
07/15	16,500	0	0.00%	65,307