일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 568 9 -1.56% 265,219
07/25 577 3 -0.52% 176,438
07/24 580 5 -0.85% 112,622
07/23 585 7 1.21% 767,121
07/22 578 2 0.35% 230,444
07/19 576 8 -1.37% 155,064
07/18 584 4 -0.68% 163,283
07/17 588 4 -0.68% 603,200
07/16 592 10 1.72% 353,075
07/15 582 8 -1.36% 1,058,324
처음이전11121314151617181920