일자	종가	등락	등락률(%)	거래량
07/26	25,350	150	-0.59%	34,576
07/25	25,500	550	-2.11%	47,040
07/24	26,050	200	-0.76%	32,860
07/23	26,250	550	-2.05%	50,984
07/22	26,800	1050	-3.77%	56,650
07/19	27,850	350	1.27%	26,736
07/18	27,500	450	-1.61%	35,989
07/17	27,950	350	-1.24%	41,574
07/16	28,300	50	0.18%	34,798
07/15	28,250	350	-1.22%	34,455