일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 25,350 150 -0.59% 34,576
07/25 25,500 550 -2.11% 47,040
07/24 26,050 200 -0.76% 32,860
07/23 26,250 550 -2.05% 50,984
07/22 26,800 1050 -3.77% 56,650
07/19 27,850 350 1.27% 26,736
07/18 27,500 450 -1.61% 35,989
07/17 27,950 350 -1.24% 41,574
07/16 28,300 50 0.18% 34,798
07/15 28,250 350 -1.22% 34,455
처음이전11121314151617181920