일자	종가	등락	등락률(%)	거래량
07/25	28,500	1200	4.40%	409,315
07/24	27,300	200	0.74%	383,727
07/23	27,100	2600	10.61%	527,497
07/22	24,500	1100	-4.30%	206,120
07/19	25,600	0	0.00%	119,643
07/18	25,600	700	-2.66%	186,759
07/17	26,300	500	-1.87%	173,688
07/16	26,800	50	0.19%	484,920
07/15	26,750	1050	-3.78%	150,428
07/12	27,800	150	0.54%	224,450