일자	종가	등락	등락률(%)	거래량
07/26	569	1	-0.18%	38,697
07/25	570	12	-2.06%	22,843
07/24	582	3	0.52%	22,528
07/23	579	5	0.87%	23,573
07/22	574	11	-1.88%	51,484
07/19	585	9	-1.52%	14,722
07/18	594	2	-0.34%	18,817
07/17	596	12	-1.97%	31,160
07/16	608	22	3.75%	44,220
07/15	586	6	1.03%	80,503