일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 569 1 -0.18% 38,697
07/25 570 12 -2.06% 22,843
07/24 582 3 0.52% 22,528
07/23 579 5 0.87% 23,573
07/22 574 11 -1.88% 51,484
07/19 585 9 -1.52% 14,722
07/18 594 2 -0.34% 18,817
07/17 596 12 -1.97% 31,160
07/16 608 22 3.75% 44,220
07/15 586 6 1.03% 80,503
처음이전11121314151617181920