일자	종가	등락	등락률(%)	거래량
07/26	2,780	40	1.46%	24,026
07/25	2,740	45	-1.62%	25,722
07/24	2,785	15	0.54%	2,947
07/23	2,770	10	0.36%	7,380
07/22	2,760	30	-1.08%	11,593
07/19	2,790	5	0.18%	10,615
07/18	2,785	70	-2.45%	6,896
07/17	2,855	0	0.00%	3,853
07/16	2,855	60	-2.06%	8,269
07/15	2,915	15	0.52%	17,872