일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 2,780 40 1.46% 24,026
07/25 2,740 45 -1.62% 25,722
07/24 2,785 15 0.54% 2,947
07/23 2,770 10 0.36% 7,380
07/22 2,760 30 -1.08% 11,593
07/19 2,790 5 0.18% 10,615
07/18 2,785 70 -2.45% 6,896
07/17 2,855 0 0.00% 3,853
07/16 2,855 60 -2.06% 8,269
07/15 2,915 15 0.52% 17,872
처음이전11121314151617181920