일자	종가	등락	등락률(%)	거래량
07/24	4,335	90	-2.03%	26,616
07/23	4,425	205	4.86%	44,362
07/22	4,220	70	-1.63%	38,513
07/19	4,290	225	-4.98%	49,161
07/18	4,515	195	4.51%	153,985
07/17	4,320	150	-3.36%	244,137
07/16	4,470	165	3.83%	47,240
07/15	4,305	185	4.49%	28,030
07/12	4,120	25	0.61%	16,294
07/11	4,095	20	-0.49%	16,232