일자	종가	등락	등락률(%)	거래량
07/26	9,090	490	5.70%	241,941
07/25	8,600	320	-3.59%	191,158
07/24	8,920	370	-3.98%	163,829
07/23	9,290	10	0.11%	305,308
07/22	9,280	180	-1.90%	174,575
07/19	9,460	90	0.96%	308,746
07/18	9,370	120	1.30%	1,050,179
07/17	9,250	360	4.05%	498,331
07/16	8,890	290	3.37%	1,137,144
07/15	8,600	20	0.23%	92,660