일자	종가	등락	등락률(%)	거래량
07/26	5,580	220	-3.79%	41,736
07/25	5,800	180	-3.01%	31,600
07/24	5,980	450	8.14%	98,091
07/23	5,530	90	-1.60%	88,339
07/22	5,620	370	-6.18%	117,345
07/19	5,990	30	-0.50%	11,045
07/18	6,020	190	-3.06%	34,065
07/17	6,210	90	-1.43%	19,856
07/16	6,300	60	-0.94%	47,828
07/15	6,360	320	5.30%	42,786