일자	종가	등락	등락률(%)	거래량
07/26	18,290	1020	5.91%	65,993
07/25	17,270	340	-1.93%	28,063
07/24	17,610	340	1.97%	25,390
07/23	17,270	270	1.59%	21,253
07/22	17,000	240	-1.39%	32,244
07/19	17,240	400	-2.27%	34,222
07/18	17,640	140	-0.79%	60,749
07/17	17,780	710	-3.84%	75,254
07/16	18,490	460	-2.43%	58,466
07/15	18,950	710	3.89%	94,109