일자	종가	등락	등락률(%)	거래량
07/26	7,010	70	1.01%	43,063
07/25	6,940	150	-2.12%	87,684
07/24	7,090	50	-0.70%	49,611
07/23	7,140	50	-0.70%	62,146
07/22	7,190	180	-2.44%	107,452
07/19	7,370	30	-0.41%	41,960
07/18	7,400	70	-0.94%	78,815
07/17	7,470	160	-2.10%	109,653
07/16	7,630	50	-0.65%	55,329
07/15	7,680	20	-0.26%	48,272