일자	종가	등락	등락률(%)	거래량
07/26	17,750	230	-1.28%	110,656
07/25	17,980	670	-3.59%	130,221
07/24	18,650	250	-1.32%	106,883
07/23	18,900	270	-1.41%	190,420
07/22	19,170	150	-0.78%	237,109
07/19	19,320	390	2.06%	209,483
07/18	18,930	960	-4.83%	328,065
07/17	19,890	1260	-5.96%	419,788
07/16	21,150	350	-1.63%	123,565
07/15	21,500	250	1.18%	177,673