일자	종가	등락	등락률(%)	거래량
07/24	6,260	30	0.48%	40,349
07/23	6,230	70	-1.11%	39,024
07/22	6,300	90	-1.41%	63,776
07/19	6,390	30	-0.47%	27,589
07/18	6,420	110	-1.68%	35,424
07/17	6,530	60	0.93%	37,865
07/16	6,470	160	-2.41%	69,816
07/15	6,630	110	1.69%	26,938
07/12	6,520	120	-1.81%	37,171
07/11	6,640	30	-0.45%	16,672