일자	종가	등락	등락률(%)	거래량
07/26	733	9	1.24%	131,643
07/25	724	8	-1.09%	57,364
07/24	732	2	0.27%	85,329
07/23	730	4	0.55%	89,267
07/22	726	2	-0.27%	82,832
07/19	728	16	2.25%	565,867
07/18	712	11	-1.52%	258,190
07/17	723	47	6.95%	493,806
07/16	676	1	-0.15%	73,639
07/15	677	12	-1.74%	96,385