일자	종가	등락	등락률(%)	거래량
07/24	2,605	75	2.96%	232,088
07/23	2,530	140	-5.24%	506,857
07/22	2,670	400	-13.03%	698,253
07/19	3,070	20	0.66%	52,262
07/18	3,050	80	-2.56%	261,105
07/17	3,130	5	0.16%	87,484
07/16	3,125	20	-0.64%	54,946
07/15	3,145	20	0.64%	80,446
07/12	3,125	20	-0.64%	38,932
07/11	3,145	75	-2.33%	107,375