일자	종가	등락	등락률(%)	거래량
07/26	305	1	0.33%	156,432
07/25	304	11	3.75%	230,571
07/24	293	3	1.03%	165,210
07/23	290	5	-1.69%	118,836
07/22	295	3	-1.01%	206,372
07/19	298	3	-1.00%	71,880
07/18	301	0	0.00%	45,668
07/17	301	1	-0.33%	34,413
07/16	302	3	1.00%	129,566
07/15	299	7	2.40%	56,330