일자	종가	등락	등락률(%)	거래량
07/26	3,930	55	-1.38%	48,008
07/25	3,985	35	-0.87%	44,126
07/24	4,020	90	-2.19%	41,703
07/23	4,110	25	-0.60%	30,295
07/22	4,135	95	-2.25%	59,732
07/19	4,230	80	-1.86%	42,919
07/18	4,310	35	-0.81%	57,741
07/17	4,345	160	-3.55%	111,522
07/16	4,505	10	0.22%	61,839
07/15	4,495	0	0.00%	29,586