일자	종가	등락	등락률(%)	거래량
07/26	1,997	43	-2.11%	40,775
07/25	2,040	35	-1.69%	18,608
07/24	2,075	0	0.00%	20,271
07/23	2,075	0	0.00%	17,530
07/22	2,075	25	1.22%	17,660
07/19	2,050	55	-2.61%	20,922
07/18	2,105	85	-3.88%	14,967
07/17	2,190	35	-1.57%	39,151
07/16	2,225	25	1.14%	15,477
07/15	2,200	30	1.38%	13,420