일자	종가	등락	등락률(%)	거래량
07/26	6,650	170	2.62%	12,294
07/25	6,480	70	-1.07%	19,383
07/24	6,550	10	0.15%	13,605
07/23	6,540	40	-0.61%	18,856
07/22	6,580	250	-3.66%	60,434
07/19	6,830	50	0.74%	17,352
07/18	6,780	40	0.59%	16,201
07/17	6,740	60	-0.88%	35,216
07/16	6,800	100	1.49%	42,128
07/15	6,700	340	5.35%	67,861