일자	종가	등락	등락률(%)	거래량
07/26	367	22	-5.66%	1,083,530
07/25	389	18	-4.42%	1,161,131
07/24	407	21	5.44%	4,429,235
07/23	386	16	-3.98%	1,915,019
07/22	402	6	1.52%	4,867,230
07/19	396	18	4.76%	12,371,586
07/18	378	1	0.27%	18,744,707
07/17	377	66	21.22%	19,326,367
07/16	311	8	-2.51%	192,309
07/15	319	2	-0.62%	112,840