일자	종가	등락	등락률(%)	거래량
07/24	2,690	15	0.56%	27,482
07/23	2,675	0	0.00%	75,737
07/22	2,675	70	-2.55%	185,023
07/19	2,745	20	0.73%	57,958
07/18	2,725	55	-1.98%	116,224
07/17	2,780	10	-0.36%	64,492
07/16	2,790	25	-0.89%	47,878
07/15	2,815	20	0.72%	81,485
07/12	2,795	15	0.54%	63,127
07/11	2,780	0	0.00%	135,913