일자	종가	등락	등락률(%)	거래량
07/26	2,410	25	1.05%	10,023
07/25	2,385	25	-1.04%	18,723
07/24	2,410	20	-0.82%	3,136
07/23	2,430	20	0.83%	5,215
07/22	2,410	0	0.00%	8,322
07/19	2,410	25	-1.03%	20,074
07/18	2,435	10	-0.41%	296,819
07/17	2,445	5	-0.20%	8,627
07/16	2,450	25	1.03%	19,622
07/15	2,425	30	-1.22%	10,918