일자	종가	등락	등락률(%)	거래량
07/26	9,180	40	0.44%	10,803
07/25	9,140	90	-0.98%	14,858
07/24	9,230	50	0.54%	18,977
07/23	9,180	100	-1.08%	24,853
07/22	9,280	520	-5.31%	103,617
07/19	9,800	90	-0.91%	6,596
07/18	9,890	250	-2.47%	24,381
07/17	10,140	120	-1.17%	5,946
07/16	10,260	250	2.50%	25,728
07/15	10,010	80	0.81%	24,166