일자	종가	등락	등락률(%)	거래량
07/26	3,430	100	3.00%	72,578
07/25	3,330	70	-2.06%	77,929
07/24	3,400	30	-0.87%	25,171
07/23	3,430	15	0.44%	78,492
07/22	3,415	130	-3.67%	65,229
07/19	3,545	65	1.87%	59,715
07/18	3,480	35	-1.00%	73,811
07/17	3,515	115	-3.17%	49,354
07/16	3,630	10	0.28%	30,367
07/15	3,620	80	2.26%	65,158