일자	종가	등락	등락률(%)	거래량
07/24	2,940	100	3.52%	17,613
07/23	2,840	15	-0.53%	25,422
07/22	2,855	155	-5.15%	31,900
07/19	3,010	20	-0.66%	7,405
07/18	3,030	70	-2.26%	16,888
07/17	3,100	125	4.20%	65,988
07/16	2,975	75	-2.46%	37,724
07/15	3,050	35	1.16%	19,295
07/12	3,015	5	0.17%	29,745
07/11	3,010	190	-5.94%	62,856