일자	종가	등락	등락률(%)	거래량
07/26	10,320	230	-2.18%	38,805
07/25	10,550	380	-3.48%	99,490
07/24	10,930	940	9.41%	385,685
07/23	9,990	450	4.72%	40,661
07/22	9,540	320	-3.25%	76,269
07/19	9,860	140	-1.40%	48,926
07/18	10,000	220	-2.15%	93,536
07/17	10,220	170	-1.64%	81,845
07/16	10,390	300	2.97%	214,562
07/15	10,090	130	1.31%	27,034