일자	종가	등락	등락률(%)	거래량
07/26	2,235	35	-1.54%	13,514
07/25	2,270	20	-0.87%	12,926
07/24	2,290	50	-2.14%	13,226
07/23	2,340	100	4.46%	54,835
07/22	2,240	5	-0.22%	22,349
07/19	2,245	35	-1.54%	48,840
07/18	2,280	75	-3.18%	45,817
07/17	2,355	50	2.17%	28,673
07/16	2,305	20	0.88%	23,250
07/15	2,285	20	-0.87%	36,904