일자	종가	등락	등락률(%)	거래량
07/26	4,945	75	-1.49%	543,617
07/25	5,020	340	-6.34%	897,151
07/24	5,360	290	5.72%	793,049
07/23	5,070	175	3.58%	639,229
07/22	4,895	155	-3.07%	1,320,177
07/19	5,050	190	-3.63%	563,016
07/18	5,240	170	-3.14%	1,694,203
07/17	5,410	600	-9.98%	1,654,132
07/16	6,010	10	-0.17%	629,179
07/15	6,020	40	0.67%	509,193