일자	종가	등락	등락률(%)	거래량
07/26	5,780	160	2.85%	51,373
07/25	5,620	100	-1.75%	28,067
07/24	5,720	430	-6.99%	63,387
07/23	6,150	140	-2.23%	32,164
07/22	6,290	40	0.64%	82,055
07/19	6,250	550	9.65%	286,461
07/18	5,700	420	-6.86%	56,956
07/17	6,120	100	-1.61%	32,339
07/16	6,220	140	-2.20%	56,122
07/15	6,360	40	-0.62%	140,889