일자	종가	등락	등락률(%)	거래량
07/26	16,070	570	3.68%	28,919
07/25	15,500	380	-2.39%	11,306
07/24	15,880	330	2.12%	24,469
07/23	15,550	60	0.39%	14,133
07/22	15,490	330	-2.09%	15,905
07/19	15,820	210	-1.31%	13,613
07/18	16,030	150	-0.93%	16,859
07/17	16,180	400	2.53%	33,513
07/16	15,780	270	-1.68%	18,992
07/15	16,050	20	-0.12%	13,642