일자	종가	등락	등락률(%)	거래량
07/26	2,195	0	0.00%	5,010
07/25	2,195	25	-1.13%	2,640
07/24	2,220	5	0.23%	9,323
07/23	2,215	0	0.00%	14,080
07/22	2,215	0	0.00%	10,788
07/19	2,215	35	-1.56%	13,296
07/18	2,250	0	0.00%	8,883
07/17	2,250	5	-0.22%	3,731
07/16	2,255	25	1.12%	16,348
07/15	2,230	15	0.68%	9,660