일자별 시세

일자 종가 등락 등락률(%) 거래량
07/26 3,760 160 4.44% 28,407
07/25 3,600 80 -2.17% 55,945
07/24 3,680 30 -0.81% 33,184
07/23 3,710 40 1.09% 29,461
07/22 3,670 145 -3.80% 94,678
07/19 3,815 90 -2.30% 32,750
07/18 3,905 60 -1.51% 17,372
07/17 3,965 30 0.76% 33,604
07/16 3,935 75 -1.87% 27,143
07/15 4,010 40 -0.99% 19,853
처음이전11121314151617181920