일자	종가	등락	등락률(%)	거래량
07/26	3,760	160	4.44%	28,407
07/25	3,600	80	-2.17%	55,945
07/24	3,680	30	-0.81%	33,184
07/23	3,710	40	1.09%	29,461
07/22	3,670	145	-3.80%	94,678
07/19	3,815	90	-2.30%	32,750
07/18	3,905	60	-1.51%	17,372
07/17	3,965	30	0.76%	33,604
07/16	3,935	75	-1.87%	27,143
07/15	4,010	40	-0.99%	19,853