일자	종가	등락	등락률(%)	거래량
07/26	4,180	55	-1.30%	7,987
07/25	4,235	0	0.00%	7,054
07/24	4,235	385	-8.33%	63,128
07/23	4,620	240	-4.94%	15,094
07/22	4,860	5	-0.10%	3,733
07/19	4,865	30	-0.61%	5,172
07/18	4,895	50	-1.01%	6,328
07/17	4,945	15	-0.30%	11,888
07/16	4,960	40	-0.80%	7,579
07/15	5,000	10	0.20%	584