일자	종가	등락	등락률(%)	거래량
07/26	911	19	-2.04%	68,342
07/25	930	15	-1.59%	25,060
07/24	945	14	-1.46%	57,638
07/23	959	18	-1.84%	14,527
07/22	977	9	-0.91%	23,600
07/19	986	3	-0.30%	28,842
07/18	989	5	0.51%	26,037
07/17	984	8	0.82%	44,586
07/16	976	15	1.56%	64,109
07/15	961	4	-0.41%	28,286