일자	종가	등락	등락률(%)	거래량
07/26	830	84	11.26%	1,399,119
07/25	746	14	-1.84%	18,337
07/24	760	12	1.60%	52,878
07/23	748	3	-0.40%	5,909
07/22	751	7	0.94%	14,593
07/19	744	5	-0.67%	17,423
07/18	749	2	0.27%	29,031
07/17	747	6	-0.80%	59,407
07/16	753	5	-0.66%	10,896
07/15	758	5	0.66%	87,570