일자	종가	등락	등락률(%)	거래량
07/26	8,200	170	-2.03%	25,488
07/25	8,370	200	-2.33%	36,285
07/24	8,570	90	-1.04%	18,173
07/23	8,660	10	0.12%	39,480
07/22	8,650	380	-4.21%	32,177
07/19	9,030	240	2.73%	70,788
07/18	8,790	10	0.11%	52,573
07/17	8,780	20	0.23%	50,282
07/16	8,760	40	-0.45%	19,629
07/15	8,800	70	0.80%	48,513